Amerikan Doları 50,0441 %0,05Euro 56,3012 %0,23Gram Altın 6.642,50 %1,13Ons Altın 4.105,43 %1,08Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.527,34 %0,49Ethereum 2.419,68 %-0,05

Ocak 2015 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20152,18002,18502,13502,1500%-1,60
29.01.20152,15002,19002,14502,1850%0,69
28.01.20152,17002,18502,15002,1700%-1,14
27.01.20152,15502,19502,14002,1950%0,46
26.01.20152,16002,21002,15502,1850%2,58
23.01.20152,09002,14502,09002,1300%3,90
22.01.20152,05502,06502,04502,0500%-0,24
21.01.20152,06002,06502,03002,0550%-0,72
20.01.20152,05002,07002,04502,0700%1,47
19.01.20152,04002,05002,03002,0400%0,74
16.01.20152,05002,06002,01002,0250%-3,11
15.01.20152,11502,12002,09002,0900%-1,88
14.01.20152,15502,16502,12502,1300%-0,93
13.01.20152,14502,15502,12502,1500%-0,69
12.01.20152,19002,19002,14002,1650%-0,46
09.01.20152,16502,19002,16502,1750%1,16
08.01.20152,13002,15002,12002,1500%2,38
07.01.20152,12502,13502,10002,1000%-3,00
06.01.20152,15502,16502,13002,1650%-1,37
05.01.20152,25502,25502,19502,1950%-2,66
02.01.20152,25002,26502,25002,2550%-0,66
01.01.20152,27002,27002,27002,2700%0,00