Amerikan Doları 50,0291 %0,02Euro 56,2985 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.673,34 %0,67Ethereum 2.429,87 %0,37

Aralık 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,26002,29502,26002,2700%-0,87
30.12.20142,25002,29002,23502,2900%1,55
29.12.20142,24502,25502,22502,2550%-0,22
26.12.20142,28002,28002,25002,2600%-0,22
25.12.20142,28502,28502,26502,2650%-0,22
24.12.20142,30002,30502,27002,2700%-1,30
23.12.20142,28002,31502,26502,3000%0,00
22.12.20142,28002,30002,27002,3000%4,55
19.12.20142,19002,23002,17002,2000%3,53
18.12.20142,13002,15002,06502,1250%0,95
17.12.20142,09002,13002,09002,1050%0,72
16.12.20142,22002,22002,09002,0900%-9,33
15.12.20142,36502,36502,30502,3050%-4,55
12.12.20142,37002,41502,34502,4150%-0,82
11.12.20142,46002,46002,39002,4350%-1,22
10.12.20142,49002,49502,46502,4650%-0,80
09.12.20142,50002,51502,48502,4850%-1,19
08.12.20142,51502,53002,51002,5150%0,40
05.12.20142,52502,54502,50502,5050%-0,40
04.12.20142,51502,51502,51502,5150%0,60
03.12.20142,50002,50002,50002,5000%-1,96
02.12.20142,55002,55002,55002,5500%1,39
01.12.20142,51502,51502,51502,5150%-0,98