Amerikan Doları 50,0286 %0,02Euro 56,2985 %0,22Gram Altın 6.674,50 %1,61Ons Altın 4.126,26 %1,60Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.674,80 %0,67Ethereum 2.430,08 %0,38

Kasım 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,54002,57502,53002,5400%1,20
27.11.20142,51502,52002,51002,5100%0,20
26.11.20142,53002,54502,50502,5050%-0,40
25.11.20142,53002,53002,51002,5150%-0,20
24.11.20142,50002,53002,49002,5200%0,60
21.11.20142,51502,52002,50002,5050%-0,60
20.11.20142,51002,52502,50502,5200%-0,59
19.11.20142,49002,53502,49002,5350%2,22
18.11.20142,47002,49002,47002,4800%0,40
17.11.20142,48502,49502,46002,4700%-0,80
14.11.20142,50502,50502,48002,4900%0,20
13.11.20142,48502,49002,48002,4850%0,81
12.11.20142,48502,50002,46002,4650%-0,40
11.11.20142,49002,50002,46502,4750%-0,20
10.11.20142,44002,49002,43002,4800%1,22
07.11.20142,47002,47002,44502,4500%-3,73
06.11.20142,58002,58502,54502,5450%-1,74
05.11.20142,59502,60002,57502,5900%-0,19
04.11.20142,60502,62002,59502,5950%0,78
03.11.20142,58502,60002,56502,5750%-0,96