Amerikan Doları 50,0378 %0,04Euro 56,1970 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.680,01 %0,68Ethereum 2.434,81 %0,57

Ekim 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,63502,63502,56502,6000%-1,52
30.10.20142,62002,65002,62002,6400%0,96
29.10.20142,61502,61502,61502,6150%0,00
28.10.20142,63002,63002,59002,6150%-0,19
27.10.20142,64502,64502,62002,6200%-0,95
24.10.20142,63002,64502,62002,6450%2,32
23.10.20142,57002,58502,56502,5850%0,58
22.10.20142,56002,57002,54502,5700%0,00
21.10.20142,58502,58502,56002,5700%-0,77
20.10.20142,57502,59002,55002,5900%1,17
17.10.20142,56002,64002,56002,5600%-2,48
16.10.20142,59502,62502,58502,6250%1,74
15.10.20142,57502,61002,57502,5800%0,58
14.10.20142,55502,58002,55002,5650%-0,58
13.10.20142,55502,58502,54502,5800%-0,58
10.10.20142,62502,67002,56502,5950%-0,57
09.10.20142,63002,64002,60502,6100%1,36
08.10.20142,53502,58502,53002,5750%1,78
07.10.20142,53002,53002,53002,5300%0,00
06.10.20142,53002,53002,53002,5300%-6,30
03.10.20142,57002,71002,53002,7000%6,72
02.10.20142,64502,64502,51502,5300%-3,98
01.10.20142,64502,64502,62502,6350%0,19