Eylül 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2014 | 2,6950 | 2,7000 | 2,6000 | 2,6300 | %-2,95 |
| 29.09.2014 | 2,7000 | 2,7250 | 2,6900 | 2,7100 | %-1,09 |
| 26.09.2014 | 2,7300 | 2,7700 | 2,6900 | 2,7400 | %2,05 |
| 25.09.2014 | 2,6750 | 2,6900 | 2,6600 | 2,6850 | %2,48 |
| 24.09.2014 | 2,6300 | 2,6500 | 2,6000 | 2,6200 | %0,77 |
| 23.09.2014 | 2,6750 | 2,6750 | 2,5800 | 2,6000 | %-3,70 |
| 22.09.2014 | 2,7100 | 2,7650 | 2,7000 | 2,7000 | %1,69 |
| 19.09.2014 | 2,8100 | 2,8100 | 2,6550 | 2,6550 | %-5,85 |
| 18.09.2014 | 2,8200 | 2,8250 | 2,7900 | 2,8200 | %1,81 |
| 17.09.2014 | 2,7650 | 2,7850 | 2,7600 | 2,7700 | %1,84 |
| 16.09.2014 | 2,7200 | 2,7400 | 2,7200 | 2,7200 | %-0,73 |
| 15.09.2014 | 2,7550 | 2,7800 | 2,7400 | 2,7400 | %0,00 |
| 12.09.2014 | 2,7450 | 2,7850 | 2,7100 | 2,7400 | %0,37 |
| 11.09.2014 | 2,7400 | 2,7500 | 2,7300 | 2,7300 | %0,00 |
| 10.09.2014 | 2,7450 | 2,7450 | 2,7300 | 2,7300 | %-0,73 |
| 09.09.2014 | 2,7600 | 2,7900 | 2,7350 | 2,7500 | %-1,79 |
| 08.09.2014 | 2,8000 | 2,8000 | 2,7650 | 2,8000 | %0,36 |
| 05.09.2014 | 2,7950 | 2,8000 | 2,7850 | 2,7900 | %0,54 |
| 04.09.2014 | 2,8200 | 2,8350 | 2,7750 | 2,7750 | %-0,72 |
| 03.09.2014 | 2,8150 | 2,8300 | 2,7900 | 2,7950 | %-3,62 |
| 02.09.2014 | 2,9300 | 2,9350 | 2,8750 | 2,9000 | %-0,17 |
| 01.09.2014 | 2,9350 | 2,9400 | 2,9050 | 2,9050 | %1,22 |