Amerikan Doları 50,0368 %0,04Euro 56,2306 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1238 %0,07Bitcoin 80.464,00 %0,41Ethereum 2.425,21 %0,17

Temmuz 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,72502,73002,59502,6000%-6,81
30.07.20142,79002,79002,79002,7900%0,00
29.07.20142,79002,79002,79002,7900%0,00
28.07.20142,79002,79002,79002,7900%0,00
25.07.20142,75502,79002,74002,7900%1,64
24.07.20142,75502,76502,74002,7450%-0,18
23.07.20142,77002,77002,75002,7500%-1,43
22.07.20142,75002,79002,74502,7900%0,36
21.07.20142,77002,79502,76002,7800%0,72
18.07.20142,72002,76002,70502,7600%0,91
17.07.20142,71002,76002,71002,7350%-0,55
16.07.20142,74502,76502,73002,7500%-0,18
15.07.20142,72502,75502,71502,7550%2,61
14.07.20142,70502,73002,68002,6850%-2,19
11.07.20142,74502,76002,74502,7450%1,67
10.07.20142,76502,77502,69002,7000%-1,28
09.07.20142,66002,74002,66002,7350%1,30
08.07.20142,69502,71002,69002,7000%0,75
07.07.20142,69502,69502,64002,6800%2,88
04.07.20142,57002,64002,56002,6050%1,76
03.07.20142,52502,57002,52002,5600%1,79
02.07.20142,49502,51502,47002,5150%-0,79
01.07.20142,57002,57502,49002,5350%-2,31