Amerikan Doları 50,0440 %0,05Euro 56,3209 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,7158 %-1,54EUR/USD 1,1254 %0,21Bitcoin 80.706,00 %0,71Ethereum 2.429,91 %0,37

Haziran 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,60502,60502,57502,5950%0,19
27.06.20142,58002,59002,57002,5900%0,78
26.06.20142,57002,57502,52002,5700%-0,39
25.06.20142,59502,62502,58002,5800%0,39
24.06.20142,59002,59502,56002,5700%0,59
23.06.20142,48002,55502,48002,5550%2,00
20.06.20142,59002,59502,50002,5050%-2,91
19.06.20142,57502,58002,55002,5800%-0,77
18.06.20142,59502,62502,59002,6000%-2,62
17.06.20142,68002,69502,65002,6700%0,19
16.06.20142,65502,69002,64002,6650%-0,19
13.06.20142,67002,68002,65002,6700%-1,48
12.06.20142,66002,71002,66002,7100%2,26
11.06.20142,60002,65002,57502,6500%0,38
10.06.20142,54002,64002,53002,6400%4,76
09.06.20142,57002,57002,48502,5200%-1,75
06.06.20142,56502,61502,55502,5650%-2,10
05.06.20142,63502,64002,59502,6200%-0,19
04.06.20142,63502,64002,62002,6250%0,38
03.06.20142,62502,64502,61502,6150%0,19
02.06.20142,61002,62502,58502,6100%-0,57