Amerikan Doları 50,0454 %0,05Euro 56,3232 %0,27Gram Altın 6.680,00 %1,71Ons Altın 4.128,48 %1,65Brent Petrol 94,0319 %-1,21EUR/USD 1,1254 %0,21Bitcoin 80.570,00 %0,54Ethereum 2.426,66 %0,23

Mayıs 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20142,71002,71002,59502,6250%-3,49
29.05.20142,71002,72002,69002,7200%1,12
28.05.20142,70002,71002,69002,6900%1,51
27.05.20142,66502,67502,62502,6500%-0,56
26.05.20142,67002,67002,66002,6650%0,19
23.05.20142,64502,66002,64002,6600%0,57
22.05.20142,65002,65002,61502,6450%-0,56
21.05.20142,66002,66002,62002,6600%0,76
20.05.20142,61502,66002,61002,6400%0,38
19.05.20142,63002,63002,63002,6300%0,00
16.05.20142,62002,63002,58502,6300%1,15
15.05.20142,64002,65002,58002,6000%-1,33
14.05.20142,63502,63502,59002,6350%1,54
13.05.20142,58002,60002,57502,5950%0,78
12.05.20142,57502,58502,54502,5750%0,39
09.05.20142,56002,57502,55002,5650%0,00
08.05.20142,57502,58502,54002,5650%0,20
07.05.20142,52002,58002,51002,5600%1,59
06.05.20142,52002,53002,51002,5200%-0,20
05.05.20142,53002,53002,50502,5250%0,00
02.05.20142,54502,54502,52502,5250%0,00
01.05.20142,52502,52502,52502,5250%0,00