Amerikan Doları 50,0443 %0,05Euro 56,3256 %0,27Gram Altın 6.655,50 %1,33Ons Altın 4.113,20 %1,28Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.329,92 %0,24Ethereum 2.412,47 %-0,35

Nisan 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,52502,61002,51002,5250%-1,94
29.04.20142,62002,62502,57502,5750%-1,34
28.04.20142,61002,61502,55502,6100%0,00
25.04.20142,62002,62502,60002,6100%-0,38
24.04.20142,62002,64002,59502,6200%-0,38
23.04.20142,63002,63002,63002,6300%0,00
22.04.20142,65002,65002,62002,6300%0,00
21.04.20142,63002,63502,61502,6300%0,57
18.04.20142,61002,62002,60502,6150%-0,57
17.04.20142,57002,63502,56002,6300%3,14
16.04.20142,57002,57502,55002,5500%-1,92
15.04.20142,67002,68502,60002,6000%-1,14
14.04.20142,63002,72002,63002,6300%-1,13
11.04.20142,60502,66502,60002,6600%2,50
10.04.20142,58002,59502,56002,5950%0,58
09.04.20142,57002,58502,55002,5800%-0,96
08.04.20142,57502,60502,52002,6050%0,77
07.04.20142,56502,59002,55502,5850%1,77
04.04.20142,54002,55002,50002,5400%0,20
03.04.20142,56002,58002,53002,5350%2,84
02.04.20142,48502,52002,46502,4650%1,02
01.04.20142,42002,50002,42002,4400%2,52