Amerikan Doları 50,0310 %0,03Euro 56,2110 %0,07Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7419 %-0,46EUR/USD 1,1235 %0,04Bitcoin 80.408,01 %0,34Ethereum 2.428,35 %0,30

Mart 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,34502,39002,33002,3800%2,15
28.03.20142,33002,36502,33002,3300%0,43
27.03.20142,32502,33002,31002,3200%-0,22
26.03.20142,31502,37502,31502,3250%1,09
25.03.20142,30002,30002,28002,3000%1,32
24.03.20142,26502,28502,24502,2700%0,89
21.03.20142,32502,33502,25002,2500%-3,23
20.03.20142,33002,34502,32502,3250%-0,21
19.03.20142,33002,35002,31502,3300%0,43
18.03.20142,32502,34002,31002,3200%0,65
17.03.20142,30502,32002,30002,3050%0,66
14.03.20142,29002,30502,29002,2900%-0,22
13.03.20142,30502,32502,29502,2950%-0,22
12.03.20142,31002,33002,29502,3000%-2,34
11.03.20142,35502,35502,26502,3550%1,51
10.03.20142,32002,33502,29502,3200%-0,85
07.03.20142,34002,34502,30002,3400%2,18
06.03.20142,29002,29502,26502,2900%1,55
05.03.20142,29002,29502,25502,2550%-2,38
04.03.20142,29002,31002,28002,3100%3,36
03.03.20142,25002,26002,23502,2350%-4,08