Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Şubat 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20142,33002,37502,33002,3300%2,64
27.02.20142,27002,30002,24502,2700%-0,44
26.02.20142,34002,34002,26502,2800%0,22
25.02.20142,31002,33002,27502,2750%-3,19
24.02.20142,30502,38502,30502,3500%3,30
21.02.20142,27502,29502,26502,2750%0,89
20.02.20142,27002,30002,25502,2550%0,45
19.02.20142,25002,26002,19002,2450%-0,44
18.02.20142,25502,32002,25502,2550%-3,01
17.02.20142,35502,35502,32002,3250%0,43
14.02.20142,29002,32002,28502,3150%2,66
13.02.20142,25502,30002,25502,2550%-1,10
12.02.20142,29002,30002,27502,2800%0,00
11.02.20142,29502,29502,26502,2800%0,00
10.02.20142,27502,28002,24002,2800%-1,72
07.02.20142,30002,33002,27002,3200%0,00
06.02.20142,27502,32002,27502,3200%4,27
05.02.20142,26002,28002,22502,2250%0,23
04.02.20142,20502,22502,19502,2200%0,68
03.02.20142,24502,25002,20002,2050%-3,71