Amerikan Doları 50,0433 %0,05Euro 56,2183 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Ocak 2014 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20142,18002,33002,16502,2900%4,09
30.01.20142,19002,22002,18002,2000%0,00
29.01.20142,23002,23002,11502,2000%-2,00
28.01.20142,24502,25502,21002,2450%1,13
27.01.20142,23002,25502,19002,2200%-1,55
24.01.20142,18002,25502,18002,2550%2,50
23.01.20142,20502,22502,20002,2000%-4,76
22.01.20142,19002,31002,18502,3100%6,21
21.01.20142,18002,18502,15002,1750%-1,36
20.01.20142,14002,22502,14002,2050%4,01
17.01.20142,09502,12002,09502,1200%1,44
16.01.20142,09502,10502,08002,0900%-2,11
15.01.20142,09002,13502,07502,1350%1,67
14.01.20142,07502,10002,07002,1000%0,72
13.01.20142,09002,12502,08502,0850%-0,71
10.01.20142,09002,10502,07002,1000%0,00
09.01.20142,13502,15502,10002,1000%-2,55
08.01.20142,18002,18002,12002,1550%-2,05
07.01.20142,29002,30002,20002,2000%-4,14
06.01.20142,28002,30502,27002,2950%-1,71
03.01.20142,33502,33502,27502,3350%-0,21
02.01.20142,30002,34002,29002,3400%0,65
01.01.20142,32502,32502,32502,3250%0,00