Amerikan Doları 50,0465 %0,06Euro 56,3663 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,32 %0,18

Aralık 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20132,26002,32502,26002,3250%0,87
30.12.20132,26502,30502,26002,3050%3,83
27.12.20132,10002,27502,08502,2200%4,23
26.12.20132,11002,16002,10002,1300%0,47
25.12.20132,14002,14002,11002,1200%-2,53
24.12.20132,17502,20502,16502,1750%1,40
23.12.20132,17002,17002,08502,1450%-3,16
20.12.20132,22002,25502,21502,2150%-3,28
19.12.20132,23002,29002,23002,2900%-0,43
18.12.20132,28002,30002,27002,3000%-0,43
17.12.20132,29002,31502,28502,3100%0,22
16.12.20132,30002,31502,30002,3050%-0,22
13.12.20132,30502,31002,29002,3100%-0,65
12.12.20132,32502,32502,30002,3250%0,65
11.12.20132,31002,31002,29502,3100%0,00
10.12.20132,31002,32002,30002,3100%-1,49
09.12.20132,32002,37002,30002,3450%1,96
06.12.20132,29002,32002,29002,3000%0,00
05.12.20132,31502,31502,29502,3000%0,00
04.12.20132,30002,31502,29502,3000%0,00
03.12.20132,29002,31502,28502,3000%0,44
02.12.20132,28002,30502,27502,2900%0,00