Amerikan Doları 50,0465 %0,06Euro 56,3663 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,32 %0,18

Kasım 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20132,21002,30502,20002,2900%4,09
28.11.20132,16502,20002,16002,2000%1,38
27.11.20132,14002,17502,13502,1700%0,93
26.11.20132,17002,17502,12002,1500%-3,37
25.11.20132,24002,24002,22502,2250%0,45
22.11.20132,23002,24002,21502,2150%-0,23
21.11.20132,26002,26002,20502,2200%-3,06
20.11.20132,27502,29002,26002,2900%1,78
19.11.20132,27002,27502,25002,2500%-1,10
18.11.20132,27502,29502,27002,2750%1,11
15.11.20132,32002,33002,25002,2500%-4,05
14.11.20132,34502,38502,32002,3450%0,64
13.11.20132,33002,34002,29002,3300%-0,43
12.11.20132,31002,34002,29502,3400%-1,47
11.11.20132,45502,46002,34502,3750%-3,06
08.11.20132,50002,50002,45002,4500%-2,00
07.11.20132,48002,53002,48002,5000%1,42
06.11.20132,44002,49002,44002,4650%-1,99
05.11.20132,48002,53002,48002,5150%1,00
04.11.20132,54002,55002,48002,4900%-0,40
01.11.20132,49002,50002,46002,5000%-1,96