Amerikan Doları 50,0466 %0,06Euro 56,3653 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Ekim 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20132,53002,55002,49002,5500%-1,54
30.10.20132,62002,64002,59002,5900%0,00
29.10.20132,59002,59002,59002,5900%0,00
28.10.20132,60002,61002,58002,5900%-0,38
25.10.20132,57002,60002,56002,6000%1,17
24.10.20132,55002,59002,54002,5700%1,58
23.10.20132,53002,57002,53002,5300%-0,78
22.10.20132,56002,58002,55002,5500%-3,41
21.10.20132,52502,64002,52002,6400%6,88
18.10.20132,47002,47002,47002,4700%0,00
17.10.20132,47002,47002,47002,4700%0,00
16.10.20132,47002,47002,47002,4700%0,00
15.10.20132,47002,47002,47002,4700%1,23
14.10.20132,46502,47002,44002,4400%-1,21
11.10.20132,46002,47002,44002,4700%-0,60
10.10.20132,43002,48502,41502,4850%3,97
09.10.20132,39502,40002,38502,3900%0,21
08.10.20132,39502,39502,37002,3850%0,00
07.10.20132,39002,40002,38002,3850%0,63
04.10.20132,40002,40002,37002,3700%-1,04
03.10.20132,38002,39502,36502,3950%1,48
02.10.20132,40002,41002,36002,3600%-0,63
01.10.20132,37002,39502,36502,3750%1,50