Ağustos 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 2,3550 | 2,3550 | 2,3550 | 2,3550 | %0,00 |
| 29.08.2013 | 2,3400 | 2,3800 | 2,3350 | 2,3550 | %4,20 |
| 28.08.2013 | 2,2700 | 2,3850 | 2,2600 | 2,2600 | %-4,84 |
| 27.08.2013 | 2,4500 | 2,4650 | 2,2300 | 2,3750 | %-4,81 |
| 26.08.2013 | 2,4850 | 2,5100 | 2,4800 | 2,4950 | %1,01 |
| 23.08.2013 | 2,5400 | 2,5400 | 2,4400 | 2,4700 | %-6,44 |
| 22.08.2013 | 2,5300 | 2,6400 | 2,4100 | 2,6400 | %0,76 |
| 21.08.2013 | 2,6500 | 2,6600 | 2,6100 | 2,6200 | %-0,76 |
| 20.08.2013 | 2,6000 | 2,6700 | 2,6000 | 2,6400 | %1,15 |
| 19.08.2013 | 2,6200 | 2,6400 | 2,6100 | 2,6100 | %-1,14 |
| 16.08.2013 | 2,6400 | 2,6700 | 2,6200 | 2,6400 | %-1,49 |
| 15.08.2013 | 2,6700 | 2,6800 | 2,6400 | 2,6800 | %-0,74 |
| 14.08.2013 | 2,7000 | 2,7000 | 2,6400 | 2,7000 | %-0,74 |
| 13.08.2013 | 2,7000 | 2,7200 | 2,6800 | 2,7200 | %0,00 |
| 12.08.2013 | 2,7200 | 2,7500 | 2,6600 | 2,7200 | %-0,37 |
| 09.08.2013 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | %0,00 |
| 08.08.2013 | 2,7300 | 2,7300 | 2,7300 | 2,7300 | %1,87 |
| 07.08.2013 | 2,6800 | 2,7200 | 2,6800 | 2,6800 | %-1,83 |
| 06.08.2013 | 2,7300 | 2,7400 | 2,6700 | 2,7300 | %1,11 |
| 05.08.2013 | 2,7000 | 2,7500 | 2,6800 | 2,7000 | %-0,37 |
| 02.08.2013 | 2,7100 | 2,7800 | 2,7000 | 2,7100 | %-1,09 |
| 01.08.2013 | 2,7400 | 2,7600 | 2,6800 | 2,7400 | %2,62 |