Amerikan Doları 50,0304 %0,02Euro 56,2165 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.064,05 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1236 %0,06Bitcoin 80.458,55 %0,40Ethereum 2.428,85 %0,32

Temmuz 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20132,67002,70002,63002,6700%1,14
30.07.20132,64002,65002,58002,6400%2,72
29.07.20132,57002,61002,56002,5700%-1,53
26.07.20132,61002,67002,60002,6100%-2,25
25.07.20132,67002,71002,63002,6700%-2,20
24.07.20132,73002,79002,73002,7300%-1,80
23.07.20132,78002,80002,74002,7800%0,36
22.07.20132,77002,77002,68002,7700%0,00
19.07.20132,77002,80002,60002,7700%1,47
18.07.20132,73002,73002,60002,7300%4,60
17.07.20132,61002,62002,55002,6100%0,00
16.07.20132,61002,62002,58002,6100%0,38
15.07.20132,60002,60002,52002,6000%0,78
12.07.20132,58002,63002,54002,5800%-1,53
11.07.20132,62002,62002,49002,6200%1,55
10.07.20132,58002,59002,44002,5800%4,03
09.07.20132,48002,55002,47002,4800%-0,60
08.07.20132,49502,58002,43002,4950%-1,77
05.07.20132,54002,62002,50002,5400%-1,55
04.07.20132,58002,69002,58002,5800%-1,90
03.07.20132,63002,70002,61002,6300%-1,13
02.07.20132,66002,80002,63002,6600%-4,32
01.07.20132,78002,83002,74002,7800%-0,71