Haziran 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 2,8000 | 2,8000 | 2,6400 | 2,8000 | %4,48 |
| 27.06.2013 | 2,6800 | 2,6800 | 2,5500 | 2,6800 | %4,28 |
| 26.06.2013 | 2,5700 | 2,6000 | 2,4000 | 2,5700 | %7,08 |
| 25.06.2013 | 2,4000 | 2,4500 | 2,3850 | 2,4000 | %1,27 |
| 24.06.2013 | 2,3700 | 2,3700 | 2,2650 | 2,3700 | %1,28 |
| 21.06.2013 | 2,3400 | 2,3700 | 2,2600 | 2,3400 | %-0,64 |
| 20.06.2013 | 2,3550 | 2,4100 | 2,3300 | 2,3550 | %-3,88 |
| 19.06.2013 | 2,4500 | 2,4750 | 2,4100 | 2,4500 | %2,08 |
| 18.06.2013 | 2,4000 | 2,5700 | 2,3700 | 2,4000 | %-5,14 |
| 17.06.2013 | 2,5300 | 2,5350 | 2,4450 | 2,5300 | %-0,78 |
| 14.06.2013 | 2,5500 | 2,5500 | 2,3850 | 2,5500 | %8,74 |
| 13.06.2013 | 2,3450 | 2,4750 | 2,3150 | 2,3450 | %-1,88 |
| 12.06.2013 | 2,3900 | 2,3900 | 2,2200 | 2,3900 | %7,42 |
| 11.06.2013 | 2,2250 | 2,3300 | 2,2000 | 2,2250 | %-3,26 |
| 10.06.2013 | 2,3000 | 2,4200 | 2,2600 | 2,3000 | %-5,35 |
| 07.06.2013 | 2,4300 | 2,5400 | 2,4150 | 2,4300 | %-2,80 |
| 06.06.2013 | 2,5000 | 2,6300 | 2,3400 | 2,5000 | %-1,57 |
| 05.06.2013 | 2,5400 | 2,6300 | 2,4650 | 2,5400 | %1,60 |
| 04.06.2013 | 2,5000 | 2,5150 | 2,4100 | 2,5000 | %5,04 |
| 03.06.2013 | 2,3800 | 2,6200 | 2,3000 | 2,3800 | %-11,52 |