Amerikan Doları 50,0469 %0,06Euro 56,3653 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.509,37 %0,46Ethereum 2.425,16 %0,17

Mart 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20132,95002,97002,88002,9500%1,72
28.03.20132,90002,90002,84002,9000%0,69
27.03.20132,88002,88002,75002,8800%3,60
26.03.20132,78002,78002,74002,7800%0,00
25.03.20132,78002,78002,73002,7800%1,83
22.03.20132,73002,75002,72002,7300%-1,09
21.03.20132,76002,76002,74002,7600%0,00
20.03.20132,76002,78002,73002,7600%0,73
19.03.20132,74002,81002,74002,7400%-0,72
18.03.20132,76002,77002,74002,7600%0,73
15.03.20132,74002,74002,72002,7400%0,74
14.03.20132,72002,73002,72002,7200%0,00
13.03.20132,72002,73002,72002,7200%0,37
12.03.20132,71002,73002,71002,7100%-0,37
11.03.20132,72002,74002,70002,7200%0,00
08.03.20132,72002,73002,70002,7200%0,37
07.03.20132,71002,73002,70002,7100%-0,37
06.03.20132,72002,72002,69002,7200%0,74
05.03.20132,70002,72002,69002,7000%0,00
04.03.20132,70002,73002,69002,7000%-0,37
01.03.20132,71002,71002,68002,7100%0,37