Amerikan Doları 50,0428 %0,05Euro 56,3367 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 94,0014 %-1,24EUR/USD 1,1258 %0,24Bitcoin 80.542,26 %0,50Ethereum 2.427,48 %0,27

Şubat 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20132,70002,70002,63002,7000%2,66
27.02.20132,63002,68002,60002,6300%1,15
26.02.20132,60002,63002,58002,6000%-1,14
25.02.20132,63002,64002,61002,6300%0,38
22.02.20132,62002,64002,58002,6200%1,55
21.02.20132,58002,60002,54002,5800%0,39
20.02.20132,57002,59002,53002,5700%1,98
19.02.20132,52002,55002,51002,5200%0,00
18.02.20132,52002,58002,52002,5200%-0,40
15.02.20132,53002,56002,53002,5300%-0,78
14.02.20132,55002,60002,54002,5500%-1,54
13.02.20132,59002,61002,57002,5900%1,17
12.02.20132,56002,62002,56002,5600%-2,29
11.02.20132,62002,63002,60002,6200%0,77
08.02.20132,60002,63002,58002,6000%0,78
07.02.20132,58002,62002,58002,5800%0,00
06.02.20132,58002,62002,58002,5800%-1,15
05.02.20132,61002,61002,57002,6100%0,38
04.02.20132,60002,63002,59002,6000%0,78
01.02.20132,58002,66002,58002,5800%-1,90