Amerikan Doları 50,0308 %0,03Euro 56,1989 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.434,01 %0,37Ethereum 2.426,12 %0,21

Ocak 2013 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20132,63002,68002,62002,6300%0,00
30.01.20132,63002,65002,57002,6300%-0,38
29.01.20132,64002,68002,61002,6400%-0,38
28.01.20132,65002,69002,61002,6500%-1,12
25.01.20132,68002,72002,65002,6800%-1,47
24.01.20132,72002,72002,70002,7200%1,12
23.01.20132,69002,71002,68002,6900%-0,74
22.01.20132,71002,72002,69002,7100%0,00
21.01.20132,71002,73002,68002,7100%0,74
18.01.20132,69002,71002,68002,6900%0,37
17.01.20132,68002,72002,68002,6800%-0,74
16.01.20132,70002,70002,66002,7000%0,37
15.01.20132,69002,69002,65002,6900%1,13
14.01.20132,66002,67002,63002,6600%1,14
11.01.20132,63002,64002,60002,6300%0,00
10.01.20132,63002,66002,61002,6300%0,38
09.01.20132,62002,66002,60002,6200%-0,76
08.01.20132,64002,69002,64002,6400%-1,49
07.01.20132,68002,70002,67002,6800%-0,37
04.01.20132,69002,69002,65002,6900%0,75
03.01.20132,67002,67002,61002,6700%1,52
02.01.20132,63002,63002,58002,6300%2,33
01.01.20132,57002,57002,57002,5700%0,00