Amerikan Doları 50,0436 %0,05Euro 56,2493 %0,14Gram Altın 6.598,00 %0,45Ons Altın 4.077,97 %0,41Brent Petrol 94,6334 %-0,58EUR/USD 1,1240 %0,09Bitcoin 80.714,01 %0,72Ethereum 2.427,78 %0,28

Aralık 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20122,57002,60002,56002,5700%-0,77
28.12.20122,59002,59002,56002,5900%1,57
27.12.20122,55002,59002,55002,5500%-0,78
26.12.20122,57002,58002,56002,5700%0,00
25.12.20122,57002,58002,56002,5700%0,00
24.12.20122,57002,58002,56002,5700%-0,39
21.12.20122,58002,58002,55002,5800%0,39
20.12.20122,57002,57002,53002,5700%0,78
19.12.20122,55002,58002,54002,5500%0,00
18.12.20122,55002,62002,54002,5500%-1,92
17.12.20122,60002,60002,57002,6000%0,78
14.12.20122,58002,59002,56002,5800%0,39
13.12.20122,57002,62002,54002,5700%-1,91
12.12.20122,62002,64002,60002,6200%0,77
11.12.20122,60002,66002,60002,6000%-0,38
10.12.20122,61002,63002,54002,6100%2,35
07.12.20122,55002,57002,53002,5500%0,00
06.12.20122,55002,58002,53002,5500%-1,16
05.12.20122,58002,59002,56002,5800%0,00
04.12.20122,58002,59002,55002,5800%-0,39
03.12.20122,59002,59002,54002,5900%-0,38