Amerikan Doları 50,0438 %0,05Euro 56,3061 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,52 %1,26Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.534,01 %0,49Ethereum 2.422,24 %0,05

Kasım 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,60002,60002,57002,6000%0,78
29.11.20122,58002,58002,54002,5800%1,18
28.11.20122,55002,60002,53002,5500%-1,54
27.11.20122,59002,59002,56002,5900%1,57
26.11.20122,55002,58002,54002,5500%-0,39
23.11.20122,56002,57002,51002,5600%1,99
22.11.20122,51002,63002,50002,5100%-4,56
21.11.20122,63002,64002,58002,6300%1,15
20.11.20122,60002,60002,55002,6000%2,36
19.11.20122,54002,60002,54002,5400%-2,31
16.11.20122,60002,63002,57002,6000%-0,76
15.11.20122,62002,62002,55002,6200%1,55
14.11.20122,58002,58002,51002,5800%0,78
13.11.20122,56002,57002,54002,5600%0,79
12.11.20122,54002,57002,54002,5400%-0,39
09.11.20122,55002,63002,53002,5500%-1,54
08.11.20122,59002,62002,56002,5900%0,39
07.11.20122,58002,67002,57002,5800%-2,64
06.11.20122,65002,66002,64002,6500%0,00
05.11.20122,65002,66002,60002,6500%1,92
02.11.20122,60002,63002,60002,6000%-1,14
01.11.20122,63002,68002,60002,6300%-2,23