Amerikan Doları 50,0460 %0,06Euro 56,2290 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1236 %0,05Bitcoin 80.566,00 %0,53Ethereum 2.421,95 %0,04

Ekim 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,69002,74002,66002,6900%-1,47
30.10.20122,73002,73002,68002,7300%0,74
29.10.20122,71002,71002,71002,7100%0,00
26.10.20122,71002,71002,71002,7100%0,00
25.10.20122,71002,71002,71002,7100%0,00
24.10.20122,71002,71002,71002,7100%0,00
23.10.20122,71002,71002,66002,7100%0,74
22.10.20122,69002,70002,65002,6900%-0,37
19.10.20122,70002,70002,64002,7000%1,12
18.10.20122,67002,68002,63002,6700%-0,37
17.10.20122,68002,69002,64002,6800%1,90
16.10.20122,63002,65002,60002,6300%0,38
15.10.20122,62002,69002,61002,6200%-2,96
12.10.20122,70002,70002,65002,7000%1,12
11.10.20122,67002,73002,66002,6700%-1,84
10.10.20122,72002,72002,67002,7200%0,74
09.10.20122,70002,73002,69002,7000%0,37
08.10.20122,69002,75002,69002,6900%-1,10
05.10.20122,72002,72002,70002,7200%0,74
04.10.20122,70002,71002,66002,7000%-0,37
03.10.20122,71002,71002,69002,7100%0,37
02.10.20122,70002,71002,63002,7000%1,89
01.10.20122,65002,71002,61002,6500%-0,75