Amerikan Doları 50,0414 %0,05Euro 56,2099 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1233 %0,02Bitcoin 80.464,01 %0,41Ethereum 2.425,14 %0,17

Eylül 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20122,67002,67002,58002,6700%2,69
27.09.20122,60002,61002,56002,6000%1,96
26.09.20122,55002,61002,55002,5500%-2,30
25.09.20122,61002,61002,57002,6100%1,16
24.09.20122,58002,65002,56002,5800%-3,01
21.09.20122,66002,68002,62002,6600%-0,37
20.09.20122,67002,70002,64002,6700%-1,48
19.09.20122,71002,71002,66002,7100%1,12
18.09.20122,68002,69002,65002,6800%0,37
17.09.20122,67002,72002,67002,6700%-0,74
14.09.20122,69002,72002,69002,6900%0,75
13.09.20122,67002,72002,66002,6700%-1,11
12.09.20122,70002,70002,65002,7000%1,50
11.09.20122,66002,69002,62002,6600%1,14
10.09.20122,63002,63002,59002,6300%1,54
07.09.20122,59002,60002,52502,5900%3,39
06.09.20122,50502,52002,47002,5050%1,01
05.09.20122,48002,49502,46002,4800%0,40
04.09.20122,47002,49502,47002,4700%-0,20
03.09.20122,47502,54002,46002,4750%-2,56