Ağustos 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 2,5400 | 2,5400 | 2,4700 | 2,5400 | %1,60 |
| 30.08.2012 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | %0,00 |
| 29.08.2012 | 2,5000 | 2,5700 | 2,5000 | 2,5000 | %-3,10 |
| 28.08.2012 | 2,5800 | 2,6200 | 2,5500 | 2,5800 | %1,57 |
| 27.08.2012 | 2,5400 | 2,5800 | 2,5400 | 2,5400 | %-0,39 |
| 24.08.2012 | 2,5500 | 2,6200 | 2,5400 | 2,5500 | %-2,67 |
| 23.08.2012 | 2,6200 | 2,6400 | 2,6100 | 2,6200 | %0,38 |
| 22.08.2012 | 2,6100 | 2,6700 | 2,5700 | 2,6100 | %0,77 |
| 21.08.2012 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | %0,00 |
| 20.08.2012 | 2,5900 | 2,5900 | 2,5900 | 2,5900 | %0,00 |
| 17.08.2012 | 2,5900 | 2,6200 | 2,5800 | 2,5900 | %0,39 |
| 16.08.2012 | 2,5800 | 2,6400 | 2,5500 | 2,5800 | %-2,27 |
| 15.08.2012 | 2,6400 | 2,6400 | 2,5800 | 2,6400 | %1,15 |
| 14.08.2012 | 2,6100 | 2,6100 | 2,5700 | 2,6100 | %0,38 |
| 13.08.2012 | 2,6000 | 2,6100 | 2,5500 | 2,6000 | %0,78 |
| 10.08.2012 | 2,5800 | 2,5900 | 2,5400 | 2,5800 | %0,39 |
| 09.08.2012 | 2,5700 | 2,5700 | 2,5100 | 2,5700 | %1,98 |
| 08.08.2012 | 2,5200 | 2,5200 | 2,4400 | 2,5200 | %0,80 |
| 07.08.2012 | 2,5000 | 2,5000 | 2,4900 | 2,5000 | %0,00 |
| 06.08.2012 | 2,5000 | 2,5150 | 2,4850 | 2,5000 | %-0,40 |
| 03.08.2012 | 2,5100 | 2,5150 | 2,4200 | 2,5100 | %1,21 |
| 02.08.2012 | 2,4800 | 2,5150 | 2,4700 | 2,4800 | %-0,40 |
| 01.08.2012 | 2,4900 | 2,5050 | 2,4300 | 2,4900 | %2,05 |