Amerikan Doları 50,0468 %0,06Euro 56,2385 %0,12Gram Altın 6.578,00 %0,15Ons Altın 4.065,04 %0,09Brent Petrol 94,9122 %-0,29EUR/USD 1,1237 %0,06Bitcoin 80.554,00 %0,52Ethereum 2.423,73 %0,11

Temmuz 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20122,44002,53002,42502,4400%-3,17
30.07.20122,52002,54002,48002,5200%0,40
27.07.20122,51002,51002,41002,5100%3,72
26.07.20122,42002,43002,36002,4200%2,76
25.07.20122,35502,36002,34502,3550%-0,21
24.07.20122,36002,37002,32002,3600%0,43
23.07.20122,35002,40002,33502,3500%-2,08
20.07.20122,40002,41502,37502,4000%0,63
19.07.20122,38502,44502,38502,3850%-0,63
18.07.20122,40002,42502,38502,4000%0,42
17.07.20122,39002,40502,38002,3900%-0,42
16.07.20122,40002,40002,35002,4000%2,13
13.07.20122,35002,35502,32502,3500%0,64
12.07.20122,33502,34002,32002,3350%0,00
11.07.20122,33502,34502,33002,3350%-0,43
10.07.20122,34502,37502,34002,3450%-1,05
09.07.20122,37002,38002,32502,3700%1,72
06.07.20122,33002,34002,31502,3300%0,65
05.07.20122,31502,32502,31002,3150%0,22
04.07.20122,31002,33002,31002,3100%0,00
03.07.20122,31002,32002,29502,3100%-0,43
02.07.20122,32002,32002,29502,3200%0,22