Amerikan Doları 50,0404 %0,04Euro 56,2061 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,32 %0,72

Haziran 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20122,31502,33502,28502,3150%0,00
28.06.20122,31502,32002,28002,3150%1,09
27.06.20122,29002,30502,28502,2900%0,22
26.06.20122,28502,30002,27502,2850%0,44
25.06.20122,27502,31002,27502,2750%-0,66
22.06.20122,29002,33002,28002,2900%-0,65
21.06.20122,30502,32002,29002,3050%1,10
20.06.20122,28002,40002,28002,2800%-4,40
19.06.20122,38502,40002,37502,3850%-0,21
18.06.20122,39002,41002,37502,3900%0,00
15.06.20122,39002,42002,37502,3900%-0,42
14.06.20122,40002,43502,39002,4000%0,00
13.06.20122,40002,44002,39002,4000%0,42
12.06.20122,39002,43002,38002,3900%-1,24
11.06.20122,42002,44502,41002,4200%1,68
08.06.20122,38002,38502,32002,3800%1,71
07.06.20122,34002,35502,31002,3400%0,65
06.06.20122,32502,32502,30002,3250%0,65
05.06.20122,31002,33002,28002,3100%1,32
04.06.20122,28002,33002,21002,2800%3,40
01.06.20122,20502,23002,18002,2050%2,56