Amerikan Doları 50,0436 %0,05Euro 56,1895 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Mayıs 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20122,15002,36502,15002,1500%-6,52
30.05.20122,30002,30502,18002,3000%4,07
29.05.20122,21002,29502,21002,2100%-3,91
28.05.20122,30002,30002,24502,3000%2,22
25.05.20122,25002,33002,18502,2500%-2,17
24.05.20122,30002,42502,29002,3000%-4,37
23.05.20122,40502,42502,39502,4050%-1,03
22.05.20122,43002,44002,39502,4300%1,46
21.05.20122,39502,44002,39502,3950%-0,21
18.05.20122,40002,40502,39002,4000%0,00
17.05.20122,40002,41002,25502,4000%0,21
16.05.20122,39502,43002,39002,3950%0,21
15.05.20122,39002,46002,38502,3900%-0,83
14.05.20122,41002,48002,39002,4100%-2,82
11.05.20122,48002,48502,47502,4800%-0,20
10.05.20122,48502,49002,47502,4850%0,40
09.05.20122,47502,50002,47002,4750%0,20
08.05.20122,47002,51502,47002,4700%-1,20
07.05.20122,50002,50002,46002,5000%0,40
04.05.20122,49002,52002,46502,4900%-0,80
03.05.20122,51002,51002,47502,5100%1,62
02.05.20122,47002,47502,45002,4700%-0,20
01.05.20122,47502,47502,47502,4750%0,00