Amerikan Doları 50,0434 %0,05Euro 56,2140 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.478,86 %0,43Ethereum 2.424,31 %0,14

Nisan 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,47502,48002,45502,4750%-0,40
27.04.20122,48502,48502,42002,4850%1,84
26.04.20122,44002,44002,39502,4400%1,67
25.04.20122,40002,42002,39502,4000%0,00
24.04.20122,40002,44502,39502,4000%0,21
23.04.20122,39502,39502,39502,3950%0,00
20.04.20122,39502,41002,39002,3950%0,00
19.04.20122,39502,41502,39002,3950%0,00
18.04.20122,39502,40502,38502,3950%0,00
17.04.20122,39502,40502,39502,3950%-0,21
16.04.20122,40002,41502,39502,4000%-0,62
13.04.20122,41502,42002,39502,4150%0,63
12.04.20122,40002,42502,39502,4000%-0,83
11.04.20122,42002,43502,39502,4200%0,83
10.04.20122,40002,43502,39502,4000%-1,44
09.04.20122,43502,45002,41502,4350%-0,61
06.04.20122,45002,45002,42502,4500%-0,81
05.04.20122,47002,47002,38502,4700%2,07
04.04.20122,42002,45002,40502,4200%-1,02
03.04.20122,44502,47002,43502,4450%-1,01
02.04.20122,47002,48502,44002,4700%-0,80