Amerikan Doları 50,0435 %0,05Euro 56,2245 %0,09Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.556,00 %0,52Ethereum 2.421,78 %0,03

Mart 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20122,49002,49502,46002,4900%-0,40
29.03.20122,50002,50002,48502,5000%0,20
28.03.20122,49502,50502,48502,4950%-0,20
27.03.20122,50002,51002,48002,5000%0,00
26.03.20122,50002,52002,48002,5000%0,00
23.03.20122,50002,53002,47002,5000%0,20
22.03.20122,49502,51002,47502,4950%0,00
21.03.20122,49502,49502,49502,4950%0,00
20.03.20122,49502,49502,49502,4950%0,00
19.03.20122,49502,50002,46002,4950%0,60
16.03.20122,48002,48002,48002,4800%0,00
15.03.20122,48002,48002,48002,4800%0,00
14.03.20122,48002,48002,43002,4800%2,06
13.03.20122,43002,46502,42502,4300%-0,41
12.03.20122,44002,44502,37502,4400%-0,41
09.03.20122,45002,49002,43002,4500%-0,81
08.03.20122,47002,51502,46502,4700%0,20
07.03.20122,46502,50002,46502,4650%-1,40
06.03.20122,50002,52002,45002,5000%-0,40
05.03.20122,51002,63002,50002,5100%-3,83
02.03.20122,61002,70002,61002,6100%-2,97
01.03.20122,69002,71002,62002,6900%1,51