Amerikan Doları 50,0320 %0,03Euro 56,1981 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,00 %0,48Ethereum 2.427,93 %0,29

Şubat 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20122,65002,65002,58002,6500%1,92
28.02.20122,60002,65002,59002,6000%-0,38
27.02.20122,61002,65002,58002,6100%-1,51
24.02.20122,65002,66002,60002,6500%0,00
23.02.20122,65002,65002,60002,6500%2,32
22.02.20122,59002,65002,56002,5900%0,39
21.02.20122,58002,59002,54002,5800%0,78
20.02.20122,56002,59002,54002,5600%-1,16
17.02.20122,59002,59002,54002,5900%1,17
16.02.20122,56002,57002,51002,5600%-0,78
15.02.20122,58002,65002,49002,5800%-1,15
14.02.20122,61002,62002,52002,6100%3,98
13.02.20122,51002,53002,49002,5100%0,80
10.02.20122,49002,53002,47502,4900%-1,58
09.02.20122,53002,61002,47002,5300%-3,07
08.02.20122,61002,65002,59002,6100%1,16
07.02.20122,58002,65002,56002,5800%-2,64
06.02.20122,65002,66002,52002,6500%5,16
03.02.20122,52002,59002,49002,5200%-3,08
02.02.20122,60002,60002,47002,6000%0,39
01.02.20122,59002,60002,49502,5900%4,23