Amerikan Doları 50,0396 %0,04Euro 56,1990 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,06 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,01 %0,79Ethereum 2.439,37 %0,76

Ocak 2012 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20122,48502,51502,46002,4850%1,43
30.01.20122,45002,45002,40502,4500%1,24
27.01.20122,42002,42502,36502,4200%1,89
26.01.20122,37502,37502,33502,3750%1,71
25.01.20122,33502,35002,32002,3350%0,21
24.01.20122,33002,40002,32002,3300%-2,51
23.01.20122,39002,45002,38002,3900%-0,42
20.01.20122,40002,40002,36002,4000%1,48
19.01.20122,36502,43502,35502,3650%-1,46
18.01.20122,40002,45002,39502,4000%-0,83
17.01.20122,42002,54002,41502,4200%-2,81
16.01.20122,49002,53002,47002,4900%-0,80
13.01.20122,51002,52002,48002,5100%0,20
12.01.20122,50502,51502,37502,5050%6,37
11.01.20122,35502,38502,33502,3550%0,21
10.01.20122,35002,35502,33002,3500%0,64
09.01.20122,33502,35002,30502,3350%-0,21
06.01.20122,34002,35002,32002,3400%0,43
05.01.20122,33002,34502,30002,3300%1,08
04.01.20122,30502,36502,29502,3050%-2,33
03.01.20122,36002,37502,35002,3600%0,85
02.01.20122,34002,35002,29002,3400%0,21