Amerikan Doları 50,0328 %0,03Euro 56,1976 %0,05Gram Altın 6.569,00 %0,02Ons Altın 4.060,75 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.500,01 %0,45Ethereum 2.426,95 %0,25

Aralık 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20112,33502,38002,29502,3350%-1,89
29.12.20112,38002,38502,34002,3800%0,85
28.12.20112,36002,38002,34502,3600%-0,42
27.12.20112,37002,38002,32502,3700%1,72
26.12.20112,33002,38002,32502,3300%-0,64
23.12.20112,34502,35002,32502,3450%1,96
22.12.20112,30002,38002,14502,3000%-2,54
21.12.20112,36002,38002,32502,3600%1,94
20.12.20112,31502,33002,29002,3150%1,09
19.12.20112,29002,30002,25002,2900%0,44
16.12.20112,28002,33002,27002,2800%-1,72
15.12.20112,32002,35002,29002,3200%0,00
14.12.20112,32002,36502,27002,3200%-1,49
13.12.20112,35502,38002,35002,3550%-0,63
12.12.20112,37002,38002,36002,3700%0,42
09.12.20112,36002,37002,26002,3600%1,07
08.12.20112,33502,34502,30002,3350%1,52
07.12.20112,30002,33002,26502,3000%0,66
06.12.20112,28502,31002,24502,2850%0,88
05.12.20112,26502,29502,24502,2650%2,03
02.12.20112,22002,26002,20002,2200%0,45
01.12.20112,21002,24502,18002,2100%-1,56