Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Kasım 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20112,24502,28002,15002,2450%2,05
29.11.20112,20002,23002,14002,2000%0,69
28.11.20112,18502,20002,15502,1850%0,23
25.11.20112,18002,19502,14502,1800%1,63
24.11.20112,14502,16002,14002,1450%-0,23
23.11.20112,15002,17502,13502,1500%0,00
22.11.20112,15002,20002,14002,1500%-0,92
21.11.20112,17002,18502,13002,1700%-0,23
18.11.20112,17502,19502,14502,1750%0,69
17.11.20112,16002,17502,12002,1600%0,00
16.11.20112,16002,16002,12002,1600%1,65
15.11.20112,12502,12502,12502,1250%0,00
14.11.20112,12502,14002,11002,1250%0,24
11.11.20112,12002,14502,08002,1200%0,47
10.11.20112,11002,14002,08002,1100%-0,47
09.11.20112,12002,12002,12002,1200%0,00
08.11.20112,12002,12002,12002,1200%0,00
07.11.20112,12002,12002,12002,1200%0,00
04.11.20112,12002,23002,11002,1200%-4,72
03.11.20112,22502,25502,20002,2250%-1,33
02.11.20112,25502,26502,17502,2550%2,04
01.11.20112,21002,21502,10002,2100%4,74