Amerikan Doları 50,0298 %0,02Euro 56,1752 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Ekim 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,11002,12502,10002,1100%0,48
28.10.20112,09502,12002,08502,1000%-0,24
27.10.20112,10502,20002,08502,1050%-1,64
26.10.20112,14002,18502,12002,1400%-1,83
25.10.20112,19002,20002,17002,1800%-0,23
24.10.20112,18502,21002,17002,1850%-0,68
21.10.20112,20002,20502,17002,2000%0,23
20.10.20112,19502,23502,18002,1950%-0,68
19.10.20112,21002,26002,10502,2100%7,28
18.10.20112,06002,06502,03502,0600%0,73
17.10.20112,04502,06502,02502,0450%1,24
14.10.20112,02002,03501,97502,0200%-0,25
13.10.20112,02502,05502,01002,0250%-1,22
12.10.20112,05002,07002,03002,0500%0,74
11.10.20112,03502,09502,01502,0350%-2,16
10.10.20112,08002,10002,07002,0800%0,24
07.10.20112,07502,13002,06002,0750%-0,95
06.10.20112,09502,11502,06502,0950%-0,48
05.10.20112,10502,17502,09502,1050%-2,09
04.10.20112,15002,17002,13502,1500%0,00
03.10.20112,15002,17502,10502,1500%1,65