Amerikan Doları 50,0409 %0,05Euro 56,3193 %0,26Gram Altın 6.672,50 %1,58Ons Altın 4.124,05 %1,54Brent Petrol 94,0623 %-1,18EUR/USD 1,1255 %0,22Bitcoin 80.699,92 %0,70Ethereum 2.429,44 %0,35

Eylül 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20112,11502,16002,09002,1150%0,48
29.09.20112,10502,13002,09002,1050%-0,94
28.09.20112,12502,13502,10002,1250%0,95
27.09.20112,10502,16502,10002,1050%-2,55
26.09.20112,16002,17502,02502,1600%3,85
23.09.20112,08002,20002,07502,0800%-3,70
22.09.20112,16002,25502,13002,1600%-1,59
21.09.20112,19502,29002,13002,1950%2,57
20.09.20112,14002,16002,12502,1400%0,71
19.09.20112,12502,13002,08002,1250%0,71
16.09.20112,11002,15002,02002,1100%5,24
15.09.20112,00502,02002,00002,0050%0,00
14.09.20112,00502,01501,99002,0050%-0,25
13.09.20112,01002,01501,97502,0100%1,77
12.09.20111,97501,98501,94001,9750%-0,50
09.09.20111,98502,00001,98001,9850%-0,75
08.09.20112,00002,01001,99002,0000%0,25
07.09.20111,99502,00501,98001,9950%1,01
06.09.20111,97501,98001,94501,9750%1,28
05.09.20111,95001,96501,90001,9500%0,00
02.09.20111,95001,96001,82501,9500%2,36
01.09.20111,90501,90501,90501,9050%0,00