Amerikan Doları 50,0397 %0,04Euro 56,1960 %0,04Gram Altın 6.570,50 %0,03Ons Altın 4.061,24 %-0,00Brent Petrol 94,1081 %-1,13EUR/USD 1,1230 %0,00Bitcoin 80.742,03 %0,75Ethereum 2.438,10 %0,71

Haziran 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20112,18002,19502,16002,1800%-0,91
29.06.20112,20002,22002,18002,2000%0,69
28.06.20112,18502,20002,15502,1850%2,82
27.06.20112,12502,16002,12002,1250%-1,62
24.06.20112,16002,17002,14002,1600%0,70
23.06.20112,14502,17002,11502,1450%0,47
22.06.20112,13502,19002,13002,1350%-1,84
21.06.20112,17502,18502,17002,1750%0,00
20.06.20112,17502,18002,07002,1750%1,87
17.06.20112,13502,19002,12002,1350%-1,61
16.06.20112,17002,20002,11502,1700%-0,46
15.06.20112,18002,20502,18002,1800%-0,91
14.06.20112,20002,21002,17502,2000%0,23
13.06.20112,19502,21502,19002,1950%0,92
10.06.20112,17502,19502,17002,1750%-2,03
09.06.20112,22002,25002,20002,2200%-1,33
08.06.20112,25002,25502,23002,2500%-0,22
07.06.20112,25502,27502,22002,2550%1,81
06.06.20112,21502,25002,20002,2150%-0,67
03.06.20112,23002,24002,21502,2300%-1,33
02.06.20112,26002,27002,20002,2600%1,12
01.06.20112,23502,25002,17002,2350%0,00