Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,30 %0,14

Mayıs 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20112,23502,24502,17002,2350%2,76
30.05.20112,17502,20502,17002,1750%-0,23
27.05.20112,18002,24002,17502,1800%-3,54
26.05.20112,26002,26502,24002,2600%0,89
25.05.20112,24002,26002,22502,2400%0,22
24.05.20112,23502,25002,21502,2350%0,45
23.05.20112,22502,24002,20502,2250%0,00
20.05.20112,22502,25502,21002,2250%0,23
19.05.20112,22002,22002,22002,2200%0,00
18.05.20112,22002,23502,22002,2200%0,00
17.05.20112,22002,22502,15502,2200%2,30
16.05.20112,17002,22502,14002,1700%-0,46
13.05.20112,18002,25002,17002,1800%-2,68
12.05.20112,24002,24002,20002,2400%1,36
11.05.20112,21002,26502,19002,2100%-1,34
10.05.20112,24002,25502,23502,2400%0,22
09.05.20112,23502,26502,22502,2350%-0,22
06.05.20112,24002,26502,23502,2400%-0,44
05.05.20112,25002,26502,21002,2500%1,58
04.05.20112,21502,31002,20002,2150%-4,32
03.05.20112,31502,34002,30502,3150%-0,86
02.05.20112,33502,35002,33502,3350%0,21