Amerikan Doları 50,0441 %0,05Euro 56,2486 %0,14Gram Altın 6.617,00 %0,74Ons Altın 4.089,65 %0,70Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,08Bitcoin 80.690,90 %0,69Ethereum 2.430,60 %0,40

Nisan 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20112,33002,34502,32002,3300%-0,21
28.04.20112,33502,35002,31002,3350%0,86
27.04.20112,31502,33002,29002,3150%0,87
26.04.20112,29502,34002,28002,2950%-2,13
25.04.20112,34502,36502,32502,3450%0,21
22.04.20112,34002,35502,29002,3400%-1,06
21.04.20112,36502,37502,35002,3650%1,28
20.04.20112,33502,35502,33002,3350%1,08
19.04.20112,31002,33502,26002,3100%-0,43
18.04.20112,32002,34002,21002,3200%0,00
15.04.20112,32002,32502,30002,3200%0,00
14.04.20112,32002,33002,31502,3200%-0,64
13.04.20112,33502,33502,30502,3350%0,65
12.04.20112,32002,32502,30002,3200%0,00
11.04.20112,32002,33002,28002,3200%1,31
08.04.20112,29002,30002,25002,2900%2,00
07.04.20112,24502,25002,19502,2450%2,05
06.04.20112,20002,21002,19002,2000%0,92
05.04.20112,18002,22502,17002,1800%-1,80
04.04.20112,22002,25002,21502,2200%-0,89
01.04.20112,24002,24002,19002,2400%2,52