Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,30 %0,14

Mart 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,18502,20002,17502,1850%-0,68
30.03.20112,20002,20002,19002,2000%1,38
29.03.20112,17002,21002,17002,1700%-0,91
28.03.20112,19002,20502,15002,1900%0,69
25.03.20112,17502,17502,12502,1750%1,40
24.03.20112,14502,19002,13502,1450%-2,28
23.03.20112,19502,21002,16502,1950%-0,90
22.03.20112,21502,22502,16502,2150%1,37
21.03.20112,18502,19502,14002,1850%1,63
18.03.20112,15002,21002,13002,1500%0,00
17.03.20112,15002,18002,13002,1500%-1,15
16.03.20112,17502,18002,13002,1750%2,11
15.03.20112,13002,15002,11002,1300%-1,39
14.03.20112,16002,16002,10502,1600%2,61
11.03.20112,10502,13002,09502,1050%-1,17
10.03.20112,13002,17002,12002,1300%-0,70
09.03.20112,14502,18502,10002,1450%-0,23
08.03.20112,15002,21002,14002,1500%-2,93
07.03.20112,21502,22002,16502,2150%0,68
04.03.20112,20002,22002,18502,2000%-0,68
03.03.20112,21502,22502,16002,2150%0,68
02.03.20112,20002,21502,03502,2000%2,80
01.03.20112,14002,23502,14002,1400%-0,93