Amerikan Doları 50,0452 %0,05Euro 56,2505 %0,14Gram Altın 6.608,00 %0,60Ons Altın 4.083,63 %0,55Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.621,35 %0,60Ethereum 2.425,76 %0,20

Şubat 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,16002,16502,10502,1600%2,37
25.02.20112,11002,13502,08002,1100%1,44
24.02.20112,08002,12002,08002,0800%-2,80
23.02.20112,14002,16002,12002,1400%0,00
22.02.20112,14002,18002,13502,1400%-1,83
21.02.20112,18002,18002,14002,1800%1,87
18.02.20112,14002,16002,12502,1400%0,47
17.02.20112,13002,15002,11002,1300%0,95
16.02.20112,11002,13002,10002,1100%-0,71
15.02.20112,12502,13002,08502,1250%1,92
14.02.20112,08502,09002,05502,0850%1,46
11.02.20112,05502,06001,99502,0550%2,24
10.02.20112,01002,02501,98502,0100%-1,23
09.02.20112,03502,04002,01002,0350%-0,25
08.02.20112,04002,05002,01002,0400%0,25
07.02.20112,03502,09502,00002,0350%0,74
04.02.20112,02002,03001,92002,0200%1,51
03.02.20111,99002,06001,98501,9900%-2,69
02.02.20112,04502,07002,03502,0450%0,49
01.02.20112,03502,07501,99002,0350%2,52