Amerikan Doları 50,0396 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,00 %0,79Ethereum 2.439,36 %0,76

Ocak 2011 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,98502,04501,94001,9850%-2,46
28.01.20112,03502,11001,99002,0350%-2,86
27.01.20112,09502,18502,09502,0950%-3,46
26.01.20112,17002,18002,15502,1700%0,46
25.01.20112,16002,19002,14502,1600%0,47
24.01.20112,15002,26502,14502,1500%-4,44
21.01.20112,25002,33502,24502,2500%-3,02
20.01.20112,32002,33002,29002,3200%0,22
19.01.20112,31502,33002,30002,3150%0,87
18.01.20112,29502,31502,29002,2950%-0,22
17.01.20112,30002,32002,29502,3000%-0,65
14.01.20112,31502,33002,31002,3150%0,65
13.01.20112,30002,33002,28502,3000%0,66
12.01.20112,28502,34002,28002,2850%-2,14
11.01.20112,33502,33502,26002,3350%0,65
10.01.20112,32002,35002,28002,3200%-1,07
07.01.20112,34502,37502,30002,3450%0,21
06.01.20112,34002,38002,33002,3400%-1,27
05.01.20112,37002,37002,30502,3700%3,27
04.01.20112,29502,39502,28002,2950%-4,18
03.01.20112,39502,39502,34002,3950%2,35