Amerikan Doları 50,0453 %0,05Euro 56,3499 %0,32Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2030 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Aralık 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20102,34002,34002,23002,3400%0,86
30.12.20102,32002,36002,32002,3200%-1,28
29.12.20102,35002,35002,31002,3500%0,64
28.12.20102,33502,34502,29502,3350%-0,43
27.12.20102,34502,34502,27502,3450%1,74
24.12.20102,30502,33002,30502,3050%-0,86
23.12.20102,32502,33002,28002,3250%1,97
22.12.20102,28002,30002,22002,2800%2,70
21.12.20102,22002,34002,21002,2200%-5,13
20.12.20102,36502,38502,33002,3400%-0,85
17.12.20102,33002,36502,33002,3600%3,51
16.12.20102,32002,32002,26502,2800%-1,30
15.12.20102,28502,31502,26002,3100%0,87
14.12.20102,27002,29502,27002,2900%1,10
13.12.20102,24002,26502,18002,2650%3,42
10.12.20102,19002,27502,17002,1900%-3,74
09.12.20102,27502,28002,25002,2750%0,66
08.12.20102,26002,27502,24502,2600%1,35
07.12.20102,23002,26502,23002,2300%-0,89
06.12.20102,25002,25002,21002,2500%1,81
03.12.20102,21002,21002,15002,2100%2,79
02.12.20102,15002,15002,07502,1500%3,61
01.12.20102,07502,08002,06502,0750%0,00