Amerikan Doları 50,0459 %0,06Euro 56,3383 %0,30Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5986 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.660,00 %0,65Ethereum 2.428,84 %0,32

Kasım 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20102,07502,09502,05002,0750%0,24
29.11.20102,07002,10002,03502,0700%-0,48
26.11.20102,08002,13502,01002,0800%-1,42
25.11.20102,11002,13002,09002,1100%-3,21
24.11.20102,24002,24002,17502,1800%-1,36
23.11.20102,21002,29502,20002,2100%-3,70
22.11.20102,29502,30002,27502,2950%0,88
19.11.20102,27502,27502,27502,2750%0,00
18.11.20102,27502,27502,27502,2750%0,00
17.11.20102,27502,27502,27502,2750%0,00
16.11.20102,27502,27502,27502,2750%0,00
15.11.20102,25502,27502,25502,2750%0,89
12.11.20102,25502,26502,20502,2550%-0,44
11.11.20102,26502,28002,25002,2650%0,22
10.11.20102,26002,27002,24002,2600%1,12
09.11.20102,23502,26002,22002,2350%0,22
08.11.20102,23002,25002,22502,2300%-0,89
05.11.20102,25002,26002,24502,2500%-0,22
04.11.20102,25502,28002,24002,2550%-0,66
03.11.20102,27002,28002,22502,2700%1,57
02.11.20102,23502,23502,20002,2350%1,36
01.11.20102,20502,29002,19502,2050%-3,71