Amerikan Doları 50,0444 %0,05Euro 56,3449 %0,31Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.714,01 %0,72Ethereum 2.434,63 %0,56

Ekim 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.10.20102,29002,29002,29002,2900%0,00
28.10.20102,20002,29002,16002,2900%2,69
27.10.20102,23002,26002,18002,2300%1,36
26.10.20102,20002,24002,19002,2000%0,46
25.10.20102,19002,25002,19002,1900%-2,23
22.10.20102,24002,24002,20002,2400%0,90
21.10.20102,22002,26002,18002,2200%-0,89
20.10.20102,24002,26002,23002,2400%-0,88
19.10.20102,26002,31002,24002,2600%-2,16
18.10.20102,31002,32002,27002,3100%0,87
15.10.20102,29002,29002,26002,2900%1,33
14.10.20102,26002,28002,25002,2600%-0,44
13.10.20102,27002,28002,25002,2700%-0,44
12.10.20102,28002,30002,26002,2800%-0,44
11.10.20102,29002,31002,27002,2900%0,00
08.10.20102,29002,33002,27002,2900%-2,14
07.10.20102,34002,35002,27002,3400%1,74
06.10.20102,30002,32002,29002,3000%0,00
05.10.20102,30002,31002,26002,3000%-0,43
04.10.20102,31002,31002,25002,3100%2,67
01.10.20102,25002,28002,19002,2500%-0,44