Mayıs 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2010 | 1,7600 | 1,7900 | 1,7200 | 1,7600 | %-1,12 |
| 28.05.2010 | 1,7800 | 1,8000 | 1,7200 | 1,7800 | %-1,11 |
| 27.05.2010 | 1,8000 | 1,8300 | 1,7700 | 1,8000 | %-5,26 |
| 26.05.2010 | 1,9000 | 1,9000 | 1,7800 | 1,9000 | %5,56 |
| 25.05.2010 | 1,8000 | 1,8200 | 1,7500 | 1,8000 | %-0,55 |
| 24.05.2010 | 1,8100 | 1,8100 | 1,7900 | 1,8100 | %0,00 |
| 21.05.2010 | 1,8100 | 1,8300 | 1,7900 | 1,8100 | %-0,55 |
| 20.05.2010 | 1,8200 | 1,8500 | 1,8200 | 1,8200 | %-2,15 |
| 19.05.2010 | 1,8600 | 1,8600 | 1,8600 | 1,8600 | %0,00 |
| 18.05.2010 | 1,8600 | 1,8800 | 1,8200 | 1,8600 | %1,64 |
| 17.05.2010 | 1,8300 | 1,8300 | 1,7900 | 1,8300 | %-0,54 |
| 14.05.2010 | 1,8400 | 1,8600 | 1,8100 | 1,8400 | %0,55 |
| 13.05.2010 | 1,8300 | 1,8300 | 1,7800 | 1,8300 | %1,67 |
| 12.05.2010 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %0,00 |
| 11.05.2010 | 1,8000 | 1,8200 | 1,7900 | 1,8000 | %0,56 |
| 10.05.2010 | 1,7900 | 1,8100 | 1,7700 | 1,7900 | %1,13 |
| 07.05.2010 | 1,7700 | 1,8300 | 1,7100 | 1,7700 | %-4,84 |
| 06.05.2010 | 1,8600 | 1,8700 | 1,8200 | 1,8600 | %1,09 |
| 05.05.2010 | 1,8400 | 1,8600 | 1,8300 | 1,8400 | %0,00 |
| 04.05.2010 | 1,8400 | 1,8700 | 1,8200 | 1,8400 | %-1,08 |
| 03.05.2010 | 1,8600 | 1,8600 | 1,8300 | 1,8600 | %0,00 |