Nisan 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2010 | 1,8600 | 1,8900 | 1,8600 | 1,8600 | %0,00 |
| 29.04.2010 | 1,8600 | 1,8700 | 1,8500 | 1,8600 | %1,64 |
| 28.04.2010 | 1,8300 | 1,8400 | 1,8200 | 1,8300 | %-1,61 |
| 27.04.2010 | 1,8600 | 1,9000 | 1,8400 | 1,8600 | %-2,11 |
| 26.04.2010 | 1,9000 | 1,9600 | 1,8900 | 1,9000 | %2,70 |
| 23.04.2010 | 1,8500 | 1,8500 | 1,8500 | 1,8500 | %0,00 |
| 22.04.2010 | 1,8500 | 1,8900 | 1,8100 | 1,8500 | %2,21 |
| 21.04.2010 | 1,8100 | 1,8300 | 1,7700 | 1,8100 | %1,69 |
| 20.04.2010 | 1,7800 | 1,7800 | 1,7500 | 1,7800 | %2,30 |
| 19.04.2010 | 1,7400 | 1,7400 | 1,6900 | 1,7400 | %0,58 |
| 16.04.2010 | 1,7300 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 15.04.2010 | 1,7200 | 1,7400 | 1,5400 | 1,7200 | %0,00 |
| 14.04.2010 | 1,7200 | 1,7300 | 1,7000 | 1,7200 | %1,18 |
| 13.04.2010 | 1,7000 | 1,7100 | 1,6900 | 1,7000 | %0,00 |
| 12.04.2010 | 1,7000 | 1,7200 | 1,6900 | 1,7000 | %0,59 |
| 09.04.2010 | 1,6900 | 1,7000 | 1,6500 | 1,6900 | %1,20 |
| 08.04.2010 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | %0,60 |
| 07.04.2010 | 1,6600 | 1,6600 | 1,6300 | 1,6600 | %0,00 |
| 06.04.2010 | 1,6600 | 1,6600 | 1,6200 | 1,6600 | %2,47 |
| 05.04.2010 | 1,6200 | 1,6300 | 1,6000 | 1,6200 | %0,62 |
| 02.04.2010 | 1,6100 | 1,6300 | 1,6000 | 1,6100 | %0,00 |
| 01.04.2010 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %3,21 |