Mart 2010 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2010 | 1,5600 | 1,6100 | 1,5300 | 1,5600 | %-1,89 |
| 30.03.2010 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %-0,62 |
| 29.03.2010 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %0,63 |
| 26.03.2010 | 1,5900 | 1,5900 | 1,5600 | 1,5900 | %1,27 |
| 25.03.2010 | 1,5700 | 1,5700 | 1,5400 | 1,5700 | %1,95 |
| 24.03.2010 | 1,5400 | 1,5600 | 1,5200 | 1,5400 | %1,32 |
| 23.03.2010 | 1,5200 | 1,5400 | 1,5100 | 1,5200 | %-0,65 |
| 22.03.2010 | 1,5300 | 1,5400 | 1,5000 | 1,5300 | %0,00 |
| 19.03.2010 | 1,5300 | 1,5600 | 1,5100 | 1,5300 | %-1,29 |
| 18.03.2010 | 1,5500 | 1,5700 | 1,5500 | 1,5500 | %-1,90 |
| 17.03.2010 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %0,64 |
| 16.03.2010 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %1,29 |
| 15.03.2010 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-1,27 |
| 12.03.2010 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %0,00 |
| 11.03.2010 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |
| 10.03.2010 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %0,00 |
| 09.03.2010 | 1,5700 | 1,5700 | 1,5600 | 1,5700 | %0,64 |
| 08.03.2010 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %-1,27 |
| 05.03.2010 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %1,28 |
| 04.03.2010 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %0,00 |
| 03.03.2010 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %-0,64 |
| 02.03.2010 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %0,64 |
| 01.03.2010 | 1,5600 | 1,5900 | 1,5500 | 1,5600 | %-0,64 |