Amerikan Doları 50,0466 %0,06Euro 56,3657 %0,34Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,94 %0,20

Aralık 2009 Anadolu Efes Biracilik ve Malt Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20091,67001,67001,64001,6600%0,61
30.12.20091,67001,67001,64001,6500%-1,20
29.12.20091,68001,69001,65001,6700%-1,18
28.12.20091,71001,71001,68001,6900%-0,59
25.12.20091,68001,70001,68001,7000%1,19
24.12.20091,68001,69001,67001,6800%1,20
23.12.20091,69001,69001,65001,6600%-2,35
22.12.20091,68001,70001,68001,7000%1,80
21.12.20091,65001,68001,64001,6700%1,21
18.12.20091,66001,66001,64001,6500%0,61
17.12.20091,63001,65001,63001,6400%-1,20
16.12.20091,64001,67001,64001,6600%0,00
15.12.20091,67001,69001,65001,6600%-1,78
14.12.20091,69001,71001,68001,6900%0,60
11.12.20091,73001,74001,67001,6800%-2,33
10.12.20091,70001,73001,69001,7200%1,18
09.12.20091,73001,74001,69001,7000%-1,16
08.12.20091,71001,75001,69001,7200%1,18
07.12.20091,70001,70001,67001,7000%-1,16
04.12.20091,70001,74001,70001,7200%-0,58
03.12.20091,70001,74001,70001,7300%2,37
02.12.20091,66001,70001,64001,6900%3,68
01.12.20091,60001,64001,55001,6300%1,87